| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9325 | 9243-9386 | 9342 | 19 | 9323 |
| LmeS_鋁3M | 2587 | 2578-2627 | 2590 | 3 | 2587 |
| LmeS_鋅3M | 3437 | 3396-3465.5 | 3422.5 | 6.5 | 3416 |
| LmeS_鎳3M | 29400 | 28295-29520 | 28650 | -650 | 29300 |
| LmeS_錫3M | 28915 | 28785-29900 | 29695 | 900 | 28795 |
| LmeS_鉛3M | 2144 | 2083-2160 | 2084 | -51 | 2135 |
| Lme場內_銅現 | 9232 | 9232-9307.8 | 9307.8 | 6.8 | 9301 |
| Lme場內_鋁現 | 2595 | 2582.2-2595 | 2582.2 | 24 | 2558.2 |
| Lme場內_鋅現 | 3450 | 3435.5-3450 | 3435.5 | -38.5 | 3474 |
| Lme場內_鎳現 | 28800 | 28541-28800 | 28541 | -609 | 29150 |
| Lme場內_錫現 | 29250 | 29250-29493 | 29493 | 790 | 28703 |
| Lme場內_鉛現 | 2150 | 2086.2-2150 | 2086.2 | -57.8 | 2144 |
| 場內_鋁合金現 | 2092 | 2092-2092 | 2092 | 0.5 | 2091.5 |