| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9395 | 9283-9439 | 9354 | 12 | 9342 |
| LmeS_鋁3M | 2593 | 2593-2642.5 | 2631 | 41 | 2590 |
| LmeS_鋅3M | 3412 | 3393-3448 | 3415.5 | -7 | 3422.5 |
| LmeS_鎳3M | 28500 | 27800-28650 | 28500 | -150 | 28650 |
| LmeS_錫3M | 29500 | 29330-30095 | 29590 | -105 | 29695 |
| LmeS_鉛3M | 2093 | 2048.5-2119 | 2048.5 | -35.5 | 2084 |
| Lme場內_銅現 | 9345 | 9330.8-9345 | 9330.8 | 23 | 9307.8 |
| Lme場內_鋁現 | 2625 | 2605.3-2625 | 2605.3 | 23.1 | 2582.2 |
| Lme場內_鋅現 | 3445 | 3436-3445 | 3439.8 | 4.3 | 3435.5 |
| Lme場內_鎳現 | 27800 | 27650-27895 | 27895 | -646 | 28541 |
| Lme場內_錫現 | 29900 | 29475-29900 | 29475 | -18 | 29493 |
| Lme場內_鉛現 | 2110 | 2049-2110 | 2049 | -37.2 | 2086.2 |
| 場內_鋁合金現 | 2090 | 2089.8-2090 | 2089.8 | -2.2 | 2092 |