合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
LmeS_銅3M | 9178 | 9003-9222.5 | 9033.5 | -20.5 | 9054 |
LmeS_鋁3M | 2626.5 | 2588-2649 | 2604.5 | -1 | 2605.5 |
LmeS_鋅3M | 3348 | 3306.5-3391 | 3355 | 35 | 3320 |
LmeS_鎳3M | 29000 | 28635-30000 | 30000 | 1000 | 29000 |
LmeS_錫3M | 29100 | 28810-29595 | 29465 | 510 | 28955 |
LmeS_鉛3M | 2141 | 2125-2172 | 2150 | 10 | 2140 |
Lme場內_銅現 | 9120 | 9028.2-9120 | 9028.2 | -32.3 | 9060.5 |
Lme場內_鋁現 | 2578 | 2572-2583 | 2583 | -14.2 | 2597.2 |
Lme場內_鋅現 | 3364 | 3364-3411.5 | 3411.5 | 36.3 | 3375.2 |
Lme場內_鎳現 | 28900 | 28730-29610 | 29610 | 518 | 29092 |
Lme場內_錫現 | 29300 | 29288.2-29300 | 29288.2 | 553.8 | 28734.4 |
Lme場內_鉛現 | 2132 | 2120.8-2132 | 2120.8 | -6.2 | 2127 |
場內_鋁合金現 | 2093 | 2092.8-2093 | 2092.8 | 2.3 | 2090.5 |