| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9025 | 8922.5-9110 | 8925.5 | -108 | 9033.5 |
| LmeS_鋁3M | 2607 | 2564-2614 | 2566 | -38.5 | 2604.5 |
| LmeS_鋅3M | 3349.5 | 3207-3365 | 3215 | -140 | 3355 |
| LmeS_鎳3M | 29950 | 28460-30195 | 28460 | -1540 | 30000 |
| LmeS_錫3M | 29165 | 28000-29165 | 28000 | -1465 | 29465 |
| LmeS_鉛3M | 2134.5 | 2092-2153.5 | 2103.5 | -46.5 | 2150 |
| Lme場內_銅現 | 9065 | 8951.25-9065 | 8951.25 | -76.95 | 9028.2 |
| Lme場內_鋁現 | 2563 | 2534.5-2563 | 2534.5 | -48.5 | 2583 |
| Lme場內_鋅現 | 3365 | 3269.5-3365 | 3269.5 | -142 | 3411.5 |
| Lme場內_鎳現 | 29250 | 28427-29250 | 28427 | -1183 | 29610 |
| Lme場內_錫現 | 28800 | 28308-28800 | 28308 | -980.2 | 29288.2 |
| Lme場內_鉛現 | 2115 | 2084.25-2115 | 2084.25 | -36.55 | 2120.8 |
| 場內_鋁合金現 | 2092 | 2092-2092.5 | 2092.5 | -0.3 | 2092.8 |