| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8932 | 8808-8980 | 8899.5 | -26 | 8925.5 |
| LmeS_鋁3M | 2571.5 | 2503-2585 | 2544 | -22 | 2566 |
| LmeS_鋅3M | 3220.5 | 3107.5-3237 | 3121 | -94 | 3215 |
| LmeS_鎳3M | 28465 | 26960-28465 | 27175 | -1285 | 28460 |
| LmeS_錫3M | 27860 | 26695-28000 | 27170 | -830 | 28000 |
| LmeS_鉛3M | 2105 | 2082.5-2143 | 2100 | -3.5 | 2103.5 |
| Lme場內_銅現 | 8905 | 8838-8905 | 8838 | -113.25 | 8951.25 |
| Lme場內_鋁現 | 2486.5 | 2486.5-2498 | 2498 | -36.5 | 2534.5 |
| Lme場內_鋅現 | 3205 | 3164-3205 | 3164 | -105.5 | 3269.5 |
| Lme場內_鎳現 | 27450 | 27053-27450 | 27053 | -1374 | 28427 |
| Lme場內_錫現 | 27000 | 26786-27000 | 26786 | -1522 | 28308 |
| Lme場內_鉛現 | 2105 | 2087.8-2105 | 2087.8 | 3.55 | 2084.25 |
| 場內_鋁合金現 | 2092 | 2091.8-2092 | 2091.8 | -0.69 | 2092.5 |