| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8958 | 8862-9065 | 8921.5 | 15 | 8906.5 |
| LmeS_鋁3M | 2535.5 | 2471-2548 | 2487.5 | -47 | 2534.5 |
| LmeS_鋅3M | 3192 | 3108-3221 | 3137.5 | -59 | 3196.5 |
| LmeS_鎳3M | 27795 | 27255-27900 | 27395 | -150 | 27545 |
| LmeS_錫3M | 27325 | 27325-28240 | 27555 | 290 | 27265 |
| LmeS_鉛3M | 2111.5 | 2096.5-2136 | 2132 | 20.5 | 2111.5 |
| Lme場內_銅現 | 9005.5 | 8863.8-9005.5 | 8863.8 | -29.2 | 8893 |
| Lme場內_鋁現 | 2465 | 2442.1-2469 | 2442.1 | -43.9 | 2486 |
| Lme場內_鋅現 | 3205 | 3167-3205 | 3167 | -2.8 | 3169.8 |
| Lme場內_鎳現 | 27300 | 27192-27300 | 27192 | 149 | 27043 |
| Lme場內_錫現 | 28050 | 27526-28050 | 27526 | 574 | 26952 |
| Lme場內_鉛現 | 2130 | 2129-2135 | 2135 | 49 | 2086 |
| 場內_鋁合金現 | 2090 | 2090.2-2090.2 | 2090.2 | 0.7 | 2089.5 |