| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8910 | 8910-9064 | 9000.5 | 79 | 8921.5 |
| LmeS_鋁3M | 2488 | 2460-2514.5 | 2507 | 19.5 | 2487.5 |
| LmeS_鋅3M | 3137.5 | 3118-3174 | 3147.5 | 10 | 3137.5 |
| LmeS_鎳3M | 27645 | 27150-29225 | 29150 | 1755 | 27395 |
| LmeS_錫3M | 27350 | 27350-28100 | 27825 | 270 | 27555 |
| LmeS_鉛3M | 2132.5 | 2117.5-2169 | 2119 | -13 | 2132 |
| Lme場內_銅現 | 8975 | 8952.2-8975 | 8952.2 | 88.4 | 8863.8 |
| Lme場內_鋁現 | 2425 | 2462.9-2462.9 | 2462.9 | 20.8 | 2442.1 |
| Lme場內_鋅現 | 3180 | 3152-3180 | 3152 | -15 | 3167 |
| Lme場內_鎳現 | 27200 | 27050-28952 | 28952 | 1760 | 27192 |
| Lme場內_錫現 | 27750 | 27578-27750 | 27578 | 52 | 27526 |
| Lme場內_鉛現 | 2137 | 2126.2-2137 | 2126.2 | -8.8 | 2135 |
| 場內_鋁合金現 | 2092 | 2092.5-2092.5 | 2092.5 | 2.3 | 2090.2 |