| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8950 | 8908-9055.5 | 9018 | 58 | 8960 |
| LmeS_鋁3M | 2425 | 2402-2444 | 2407.5 | -18.5 | 2426 |
| LmeS_鋅3M | 3111 | 3075-3145 | 3097.5 | -20 | 3117.5 |
| LmeS_鎳3M | 26570 | 26280-27105 | 26485 | 15 | 26470 |
| LmeS_錫3M | 27575 | 26575-27670 | 26675 | -900 | 27575 |
| LmeS_鉛3M | 2115 | 2091-2115 | 2108 | -6.5 | 2114.5 |
| Lme場內_銅現 | 8945 | 8921-8945 | 8921 | 4.5 | 8916.5 |
| Lme場內_鋁現 | 2395 | 2384.8-2395 | 2384.8 | 6 | 2378.8 |
| Lme場內_鋅現 | 3140 | 3108.2-3140 | 3108.2 | -18.8 | 3127 |
| Lme場內_鎳現 | 26900 | 26227-26900 | 26227 | -182 | 26409 |
| Lme場內_錫現 | 27350 | 26598-27350 | 26598 | -770 | 27368 |
| Lme場內_鉛現 | 2096 | 2086-2096 | 2086 | -1.5 | 2087.5 |
| 場內_鋁合金現 | 2090 | 2090-2090 | 2090 | -1.5 | 2091.5 |