| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8868 | 8857-9062.5 | 9055 | 187 | 8868 |
| LmeS_鋁3M | 2389 | 2367-2422 | 2418 | 33 | 2385 |
| LmeS_鋅3M | 3011 | 2982.5-3052.5 | 3037.5 | 32.5 | 3005 |
| LmeS_鎳3M | 26000 | 25975-26700 | 26625 | 635 | 25990 |
| LmeS_錫3M | 26755 | 26600-27115 | 27000 | 500 | 26500 |
| LmeS_鉛3M | 2054.5 | 2023-2069 | 2057 | 7 | 2050 |
| Lme場內_銅現 | 8900 | 8890-8991.5 | 8991.5 | 164.7 | 8826.8 |
| Lme場內_鋁現 | 2342 | 2341.5-2354.2 | 2354.2 | 6.2 | 2348 |
| Lme場內_鋅現 | 3045 | 3030.8-3045 | 3030.8 | -6.2 | 3037 |
| Lme場內_鎳現 | 25900 | 25850-26268 | 26268 | 360 | 25908 |
| Lme場內_錫現 | 26700 | 26650-26806 | 26806 | 355 | 26451 |
| Lme場內_鉛現 | 2036 | 2016.8-2036 | 2016.8 | -23 | 2039.8 |
| 場內_鋁合金現 | 2093 | 2093-2093 | 2093 | 2 | 2091 |