| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9185 | 9055-9090 | 9137 | -42.5 | 9179.5 |
| LmeS_鋁3M | 2458.5 | 2404.5-2459 | 2413 | -46 | 2459 |
| LmeS_鋅3M | 3113.5 | 3050-3115.5 | 3073 | -33.5 | 3106.5 |
| LmeS_鎳3M | 26320 | 26190-26680 | 26520 | -310 | 26830 |
| LmeS_錫3M | 27530 | 26800-27580 | 26925 | -575 | 27500 |
| LmeS_鉛3M | 2147 | 2090-2152.5 | 2091.5 | -55 | 2146.5 |
| Lme場內_銅現 | 9135 | 9103-9135 | 9103 | -80.5 | 9183.5 |
| Lme場內_鋁現 | 2387 | 2375.5-2387 | 2375.5 | -50.7 | 2426.2 |
| Lme場內_鋅現 | 3110 | 3088.8-3110 | 3088.8 | -82.7 | 3171.5 |
| Lme場內_鎳現 | 26300 | 26200-26300 | 26219 | -661 | 26880 |
| Lme場內_錫現 | 26900 | 26688-26900 | 26688 | -653 | 27341 |
| Lme場內_鉛現 | 2147 | 2097.5-2147 | 2097.5 | -44.5 | 2142 |
| 場內_鋁合金現 | 2092 | 2091.8-2092 | 2091.8 | 0.8 | 2091 |