| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9142 | 8857-9142 | 8879.5 | -257.5 | 9137 |
| LmeS_鋁3M | 2415 | 2377-2424.5 | 2389.5 | -23.5 | 2413 |
| LmeS_鋅3M | 3067 | 3015.5-3082 | 3033 | -40 | 3073 |
| LmeS_鎳3M | 26200 | 25260-26325 | 25275 | -1245 | 26520 |
| LmeS_錫3M | 26810 | 26130-27000 | 26180 | -745 | 26925 |
| LmeS_鉛3M | 2099 | 2051-2106.5 | 2052 | -39.5 | 2091.5 |
| Lme場內_銅現 | 9060 | 8885-9060 | 8885 | -218 | 9103 |
| Lme場內_鋁現 | 2370 | 2352.8-2370 | 2352.8 | -22.7 | 2375.5 |
| Lme場內_鋅現 | 3095 | 3059.8-3095 | 3059.8 | -29 | 3088.8 |
| Lme場內_鎳現 | 25600 | 25176-25600 | 25176 | -1043 | 26219 |
| Lme場內_錫現 | 26500 | 26016-26500 | 26016 | -672 | 26688 |
| Lme場內_鉛現 | 2095 | 2050.2-2095 | 2050.2 | -47.3 | 2097.5 |
| 場內_鋁合金現 | 2090 | 2090-2093.5 | 2093.5 | 1.7 | 2091.8 |