| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8816 | 8780-8987 | 8980 | 146 | 8834 |
| LmeS_鋁3M | 2370 | 2338-2376.5 | 2372 | -4.5 | 2376.5 |
| LmeS_鋅3M | 2993.5 | 2954-3038 | 3034.5 | 33.5 | 3001 |
| LmeS_鎳3M | 25380 | 24440-25505 | 24890 | -510 | 25400 |
| LmeS_錫3M | 25745 | 24805-25745 | 25065 | -585 | 25650 |
| LmeS_鉛3M | 2109.5 | 2074-2111 | 2106.5 | -6 | 2112.5 |
| Lme場內_銅現 | 8850 | 8843-8951 | 8951 | 168 | 8783 |
| Lme場內_鋁現 | 2300 | 2300-2327.6 | 2327.6 | 11.4 | 2316.2 |
| Lme場內_鋅現 | 3035 | 3030.5-3042 | 3030.5 | 14.5 | 3016 |
| Lme場內_鎳現 | 24810 | 24591-24810 | 24591 | -712 | 25303 |
| Lme場內_錫現 | 25300 | 24741-25300 | 24741 | -553 | 25294 |
| Lme場內_鉛現 | 2088 | 2083-2103 | 2103 | -14.2 | 2117.2 |
| 場內_鋁合金現 | 2092 | 2091.8-2092 | 2091.8 | -1.7 | 2093.5 |