| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9120.5 | 8881-9120.5 | 8926 | -202 | 9128 |
| LmeS_鋁3M | 2441.5 | 2384-2455 | 2395.5 | -48.5 | 2444 |
| LmeS_鋅3M | 3121 | 3018.5-3143 | 3046.5 | -87.5 | 3134 |
| LmeS_鎳3M | 24810 | 24100-24895 | 24160 | -840 | 25000 |
| LmeS_錫3M | 25485 | 24440-25525 | 24520 | -835 | 25355 |
| LmeS_鉛3M | 2137.5 | 2097.5-2138.5 | 2128 | -13.5 | 2141.5 |
| Lme場內_銅現 | 8900 | 8895-8928.1 | 8928.1 | -155.9 | 9084 |
| Lme場內_鋁現 | 2368 | 2355.2-2368 | 2355.2 | -29.8 | 2385 |
| Lme場內_鋅現 | 3085 | 3067-3085 | 3067 | -75.5 | 3142.5 |
| Lme場內_鎳現 | 24250 | 24105-24250 | 24177.5 | -498.5 | 24676 |
| Lme場內_錫現 | 24850 | 24377-24850 | 24377 | -762 | 25139 |
| Lme場內_鉛現 | 2120 | 2120-2123 | 2123 | -17.5 | 2140.5 |
| 場內_鋁合金現 | 2092 | 2092-2092.5 | 2092.5 | 1.5 | 2091 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭蝷�嚙踝蕭嚙踢辛坔�躰釭�粹３藆�嘥烵嚙踢辛辷蕭攳𧶏蕭嚙賢爀嚙質滌�賡�𤾸坾嚙質滌嚙質�踢辛坔�躰�肽𨯙�𤪓��㰘�𥡝噸�𨯙��躰釭皛��躰釭嚙質腺颲𥕦�䈑蕭頨啗�粹３藆��蕭薳��𨯙�礆���𨯙嚙質腺颲𨥈蕭
��躰�肽𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙�𣲷嚙賢�躰�肽𨯙��躰釭藂�坔�躰�肽𨯙��躰腺颲𥡝噸�𨯙��躰�頣蕭臐号藂�坔�躰酗嚙踢央嘅蕭��躰釭�烵嚙踢辛辷蕭嚙質滌�鐯��𥕢�䁅𨯙�����𨯙�礆���𨯙嚙賜介��躰�肽𨯙��躰釭皛䕘蕭���𨯙嚙踝蕭嚙踝蕭頨啗�粹３藆�嘥烵嚙踢辛辷蕭嚙質滌�鐯��𥕢�䁅𨯙嚙踝蕭��磰𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙��躰郭嚙質滌�鐯嚙賜�萄�躰腺颲𥡝噸�𨯙��躰釭皛䕘蕭�鍳嚙踝蕭藂��𨯙��躰釭皛䕘蕭�鍳嚙踝蕭頨圈鐯嚙賜硃嚗栞�嚙踝蕭藂��