| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8949 | 8915.5-9025 | 8923.5 | -2.5 | 8926 |
| LmeS_鋁3M | 2398 | 2393-2422 | 2394 | -1.5 | 2395.5 |
| LmeS_鋅3M | 3048 | 3040.5-3100 | 3043 | -3.5 | 3046.5 |
| LmeS_鎳3M | 24405 | 24160-24950 | 24570 | 410 | 24160 |
| LmeS_錫3M | 24685 | 24000-24840 | 24640 | 120 | 24520 |
| LmeS_鉛3M | 2125.5 | 2104-2140 | 2118 | -10 | 2128 |
| Lme場內_銅現 | 8952 | 8952-8954.5 | 8954.5 | 26.4 | 8928.1 |
| Lme場內_鋁現 | 2365 | 2361-2365 | 2361 | 5.8 | 2355.2 |
| Lme場內_鋅現 | 3090 | 3090-3100.5 | 3100.5 | 33.5 | 3067 |
| Lme場內_鎳現 | 24400 | 24384.9-24400 | 24384.9 | 207.4 | 24177.5 |
| Lme場內_錫現 | 24200 | 24200-24620 | 24620 | 243 | 24377 |
| Lme場內_鉛現 | 2138 | 2117.5-2138 | 2117.5 | -5.5 | 2123 |
| 場內_鋁合金現 | 2093 | 2093-2093.2 | 2093.2 | 0.7 | 2092.5 |
QQ蝛粹𡢿
�鰵瘚芸凝���