| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8944 | 8722-8976 | 8732.5 | -217.5 | 8950 |
| LmeS_鋁3M | 2385 | 2343-2390.5 | 2348 | -39 | 2387 |
| LmeS_鋅3M | 3040.5 | 2945-3056.5 | 2947 | -104.5 | 3051.5 |
| LmeS_鎳3M | 24395 | 23640-24475 | 24125 | -320 | 24445 |
| LmeS_錫3M | 24380 | 24150-24545 | 24310 | -265 | 24575 |
| LmeS_鉛3M | 2111 | 2072-2117 | 2086.5 | -19 | 2105.5 |
| Lme場內_銅現 | 8835 | 8737.5-8835 | 8737.5 | -155.75 | 8893.25 |
| Lme場內_鋁現 | 2312.5 | 2300.75-2312.5 | 2300.75 | -33.25 | 2334 |
| Lme場內_鋅現 | 3012 | 2980.75-3012 | 2980.75 | -73.25 | 3054 |
| Lme場內_鎳現 | 24100 | 23921-24100 | 23921 | -283 | 24204 |
| Lme場內_錫現 | 24400 | 23991.6-24400 | 23991.6 | -405.2 | 24396.8 |
| Lme場內_鉛現 | 2088 | 2082-2088 | 2082 | -33.65 | 2115.65 |
| 場內_鋁合金現 | 2092 | 2092-2092 | 2092 | 0.5 | 2091.5 |