| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8872.5 | 8811-8910 | 8832 | -27.5 | 8859.5 |
| LmeS_鋁3M | 2361.5 | 2317-2364.5 | 2320 | -42 | 2362 |
| LmeS_鋅3M | 2975.5 | 2944-2992 | 2975.5 | 0.5 | 2975 |
| LmeS_鎳3M | 23810 | 23200-23945 | 23200 | -725 | 23925 |
| LmeS_錫3M | 23505 | 23010-23800 | 23300 | -305 | 23605 |
| LmeS_鉛3M | 2092.5 | 2069-2095 | 2083 | -6 | 2089 |
| Lme場內_銅現 | 8815 | 8810-8832.3 | 8832.3 | -53.7 | 8886 |
| Lme場內_鋁現 | 2290.5 | 2281.4-2290.5 | 2281.4 | -24.29 | 2305.69 |
| Lme場內_鋅現 | 2978 | 2966-2994.5 | 2994.5 | -9.5 | 3004 |
| Lme場內_鎳現 | 23225 | 23056-23225 | 23056 | -694.25 | 23750.25 |
| Lme場內_錫現 | 23140 | 23000-23148 | 23148 | -424.7 | 23572.7 |
| Lme場內_鉛現 | 2081 | 2081-2082.25 | 2082.25 | -4.25 | 2086.5 |
| 場內_鋁合金現 | 2094 | 2094-2094 | 2094 | 1.75 | 2092.25 |