| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8828 | 8729.5-8920 | 8777 | -55 | 8832 |
| LmeS_鋁3M | 2324 | 2285-2328 | 2306.5 | -13.5 | 2320 |
| LmeS_鋅3M | 2974 | 2906-2974 | 2909 | -66.5 | 2975.5 |
| LmeS_鎳3M | 23000 | 22620-23230 | 22680 | -520 | 23200 |
| LmeS_錫3M | 23205 | 22350-23205 | 22655 | -645 | 23300 |
| LmeS_鉛3M | 2081.5 | 2059-2103 | 2068 | -15 | 2083 |
| Lme場內_銅現 | 8760 | 8847-8847 | 8847 | 14.700000000001 | 8832.3 |
| Lme場內_鋁現 | 2250 | 2248-2263.25 | 2263.25 | -18.15 | 2281.4 |
| Lme場內_鋅現 | 2950 | 2954.75-2954.75 | 2954.75 | -39.75 | 2994.5 |
| Lme場內_鎳現 | 22750 | 22490-22750 | 22490 | -566 | 23056 |
| Lme場內_錫現 | 22400 | 22732-22732 | 22732 | -416 | 23148 |
| Lme場內_鉛現 | 2075 | 2075.5-2075.5 | 2075.5 | -6.75 | 2082.25 |
| 場內_鋁合金現 | 2095 | 2095-2095 | 2095 | 1 | 2094 |