| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8854 | 8638-8950 | 8928 | 151 | 8777 |
| LmeS_鋁3M | 2310 | 2275-2342 | 2320 | 13.5 | 2306.5 |
| LmeS_鋅3M | 2927 | 2880-2966.5 | 2955.5 | 46.5 | 2909 |
| LmeS_鎳3M | 22895 | 22705-23665 | 23180 | 500 | 22680 |
| LmeS_錫3M | 22865 | 22575-23285 | 23135 | 480 | 22655 |
| LmeS_鉛3M | 2069 | 2057.5-2098.5 | 2082 | 14 | 2068 |
| Lme場內_銅現 | 8655 | 8655-8918.2 | 8918.2 | 71.2 | 8847 |
| Lme場內_鋁現 | 2235 | 2235-2283 | 2283 | 19.75 | 2263.25 |
| Lme場內_鋅現 | 2910 | 2904-2969 | 2969 | 14.25 | 2954.75 |
| Lme場內_鎳現 | 22700 | 22700-22927 | 22927 | 437 | 22490 |
| Lme場內_錫現 | 22850 | 22850-22943 | 22943 | 211 | 22732 |
| Lme場內_鉛現 | 2070 | 2063-2077.4 | 2077.4 | 1.9 | 2075.5 |
| 場內_鋁合金現 | 2093 | 2093-2093 | 2093 | -2 | 2095 |