| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8892 | 8783-8921 | 8827 | -101 | 8928 |
| LmeS_鋁3M | 2321 | 2301.5-2357 | 2352 | 32 | 2320 |
| LmeS_鋅3M | 2953.5 | 2905-2956.5 | 2917.5 | -38 | 2955.5 |
| LmeS_鎳3M | 23125 | 22965-23715 | 23010 | -170 | 23180 |
| LmeS_錫3M | 23195 | 22440-23195 | 22850 | -285 | 23135 |
| LmeS_鉛3M | 2077 | 2060-2107 | 2083.5 | 1.5 | 2082 |
| Lme場內_銅現 | 8905 | 8809-8905 | 8809 | -109.2 | 8918.2 |
| Lme場內_鋁現 | 2280 | 2273-2302 | 2302 | 19 | 2283 |
| Lme場內_鋅現 | 2955 | 2925-2955 | 2925 | -44 | 2969 |
| Lme場內_鎳現 | 23400 | 22830.8-23400 | 22830.8 | -96.2 | 22927 |
| Lme場內_錫現 | 22600 | 22500-22744 | 22744 | -199 | 22943 |
| Lme場內_鉛現 | 2098 | 2079.6-2098 | 2079.6 | 2.2 | 2077.4 |
| 場內_鋁合金現 | 2093 | 2093-2093 | 2093 | 0 | 2093 |