| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8809 | 8489.5-8877 | 8572 | -255 | 8827 |
| LmeS_鋁3M | 2349 | 2261-2380 | 2281.5 | -70.5 | 2352 |
| LmeS_鋅3M | 2914 | 2835-2930 | 2877 | -40.5 | 2917.5 |
| LmeS_鎳3M | 22955 | 22770-23400 | 22880 | -130 | 23010 |
| LmeS_錫3M | 22765 | 22025-23185 | 22185 | -665 | 22850 |
| LmeS_鉛3M | 2084.5 | 2062.5-2105.5 | 2068 | -15.5 | 2083.5 |
| Lme場內_銅現 | 8530 | 8480.75-8530 | 8480.75 | -328.25 | 8809 |
| Lme場內_鋁現 | 2250 | 2224.25-2250 | 2224.25 | -77.75 | 2302 |
| Lme場內_鋅現 | 2865 | 2864.5-2876 | 2876 | -49 | 2925 |
| Lme場內_鎳現 | 22850 | 22750-22850 | 22788 | -42.8 | 22830.8 |
| Lme場內_錫現 | 22700 | 22278-22700 | 22278 | -466 | 22744 |
| Lme場內_鉛現 | 2090 | 2062.75-2090 | 2062.75 | -16.85 | 2079.6 |
| 場內_鋁合金現 | 2050 | 1950-2050 | 1950 | -143 | 2093 |