| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8567 | 8540-8713 | 8612 | 79 | 8533 |
| LmeS_鋁3M | 2280.5 | 2262.5-2314.5 | 2278 | -2 | 2280 |
| LmeS_鋅3M | 2864 | 2862.5-2940 | 2933 | 70.5 | 2862.5 |
| LmeS_鎳3M | 23550 | 23230-23615 | 23580 | 115 | 23465 |
| LmeS_錫3M | 22250 | 21605-22800 | 22700 | 400 | 22300 |
| LmeS_鉛3M | 2066.5 | 2064-2099 | 2089 | 23 | 2066 |
| Lme場內_銅現 | 8640 | 8573.25-8640 | 8573.25 | 64.5 | 8508.8 |
| Lme場內_鋁現 | 2232 | 2226.5-2232 | 2226.5 | 10 | 2216.5 |
| Lme場內_鋅現 | 2935 | 2931-2935 | 2931 | 60 | 2871 |
| Lme場內_鎳現 | 23300 | 23147-23300 | 23147 | 129 | 23018 |
| Lme場內_錫現 | 22450 | 22400-22450 | 22400 | 282 | 22118 |
| Lme場內_鉛現 | 2068 | 2067-2090.25 | 2090.25 | 32.3 | 2058 |
| 場內_鋁合金現 | 1956 | 1956-1956 | 1956 | 0.5 | 1955.5 |