| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8697 | 8656-8870 | 8791 | 80 | 8711 |
| LmeS_鋁3M | 2284 | 2264-2296.5 | 2269.5 | -14.5 | 2284 |
| LmeS_鋅3M | 2896 | 2836.5-2905 | 2873 | -25 | 2898 |
| LmeS_鎳3M | 22670 | 22395-22970 | 22475 | -320 | 22795 |
| LmeS_錫3M | 22950 | 22620-23200 | 23200 | 350 | 22850 |
| LmeS_鉛3M | 2109 | 2076-2134.5 | 2107.5 | -8 | 2115.5 |
| Lme場內_銅現 | 8842 | 8761-8842 | 8761 | 59.8 | 8701.2 |
| Lme場內_鋁現 | 2240 | 2217.5-2240 | 2217.5 | -7.8 | 2225.2 |
| Lme場內_鋅現 | 2900 | 2888-2900 | 2888 | -24.5 | 2912.5 |
| Lme場內_鎳現 | 22550 | 22258.5-22550 | 22258.5 | -297 | 22555.5 |
| Lme場內_錫現 | 23150 | 22911-23150 | 22911 | 298.2 | 22612.8 |
| Lme場內_鉛現 | 2130 | 2119-2130 | 2119 | -15 | 2134 |
| 場內_鋁合金現 | 1954 | 1954-1954.5 | 1954.5 | 0 | 1954.5 |