| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8806.5 | 8726.5-8983 | 8928.5 | 137.5 | 8791 |
| LmeS_鋁3M | 2275 | 2261-2295 | 2285 | 15.5 | 2269.5 |
| LmeS_鋅3M | 2864.5 | 2834-2893 | 2877 | 4 | 2873 |
| LmeS_鎳3M | 22900 | 22430-22930 | 22765 | 290 | 22475 |
| LmeS_錫3M | 23075 | 22765-23800 | 23600 | 400 | 23200 |
| LmeS_鉛3M | 2103 | 2095-2120.5 | 2119 | 11.5 | 2107.5 |
| Lme場內_銅現 | 8895 | 8880-8900.5 | 8900.5 | 139.5 | 8761 |
| Lme場內_鋁現 | 2235 | 2235-2236.5 | 2236.5 | 19 | 2217.5 |
| Lme場內_鋅現 | 2892 | 2892-2892.2 | 2892.2 | 4.2 | 2888 |
| Lme場內_鎳現 | 22450 | 22128-22450 | 22128 | -130.5 | 22258.5 |
| Lme場內_錫現 | 23300 | 23291-23300 | 23291 | 380 | 22911 |
| Lme場內_鉛現 | 2150 | 2147.8-2150 | 2147.8 | 28.8 | 2119 |
| 場內_鋁合金現 | 1954 | 1954-1954 | 1954 | -0.5 | 1954.5 |