| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8904.5 | 8836-9047.5 | 8989 | 60.5 | 8928.5 |
| LmeS_鋁3M | 2291 | 2287-2345.5 | 2326.5 | 41.5 | 2285 |
| LmeS_鋅3M | 2877 | 2853-2919.5 | 2895.5 | 18.5 | 2877 |
| LmeS_鎳3M | 22535 | 22250-22735 | 22535 | -230 | 22765 |
| LmeS_錫3M | 23790 | 23230-24395 | 24300 | 700 | 23600 |
| LmeS_鉛3M | 2114.5 | 2107-2139.5 | 2119.5 | 0.5 | 2119 |
| Lme場內_銅現 | 8915 | 8915-9033 | 9033 | 132.5 | 8900.5 |
| Lme場內_鋁現 | 2265 | 2265-2278.8 | 2278.8 | 42.3 | 2236.5 |
| Lme場內_鋅現 | 2895 | 2893-2936 | 2936 | 43.8 | 2892.2 |
| Lme場內_鎳現 | 22000 | 22000-22267 | 22267 | 139 | 22128 |
| Lme場內_錫現 | 23850 | 23850-24370 | 24370 | 1079 | 23291 |
| Lme場內_鉛現 | 2160 | 2144.5-2160 | 2144.5 | -3.3 | 2147.8 |
| 場內_鋁合金現 | 1955 | 1955-1955 | 1955 | 1 | 1954 |