| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8964 | 8844-8990 | 8989 | 44 | 8945 |
| LmeS_鋁3M | 2341 | 2323-2372 | 2365 | 21 | 2344 |
| LmeS_鋅3M | 2895 | 2861-2920 | 2911 | 17.5 | 2893.5 |
| LmeS_鎳3M | 23700 | 22690-24200 | 23800 | 120 | 23680 |
| LmeS_錫3M | 24900 | 24565-25500 | 25355 | 470 | 24885 |
| LmeS_鉛3M | 2125 | 2108-2137 | 2137 | 16.5 | 2120.5 |
| Lme場內_銅現 | 8885 | 8875-8951.2 | 8951.2 | 39.4 | 8911.8 |
| Lme場內_鋁現 | 2298 | 2298-2320.2 | 2320.2 | 23.4 | 2296.8 |
| Lme場內_鋅現 | 2915 | 2914-2944 | 2944 | 20.8 | 2923.2 |
| Lme場內_鎳現 | 23900 | 23664-23900 | 23664 | 396 | 23268 |
| Lme場內_錫現 | 25650 | 25567-25650 | 25567 | 622 | 24945 |
| Lme場內_鉛現 | 2135 | 2127-2154.5 | 2154.2 | 4.7 | 2149.5 |
| 場內_鋁合金現 | 1963 | 1963-1963 | 1963 | 7.2 | 1955.8 |