| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8974 | 8943-9092 | 9001 | 20.5 | 8980.5 |
| LmeS_鋁3M | 2380.5 | 2369.5-2400 | 2392 | 9 | 2383 |
| LmeS_鋅3M | 2962 | 2920-2989 | 2927.5 | -34 | 2961.5 |
| LmeS_鎳3M | 23845 | 22950-23910 | 23005 | -780 | 23785 |
| LmeS_錫3M | 25775 | 25610-26180 | 25800 | -75 | 25875 |
| LmeS_鉛3M | 2135 | 2122-2154 | 2137.5 | -0.5 | 2138 |
| Lme場內_銅現 | 9045 | 9003.2-9045 | 9003.2 | -5.5 | 9008.8 |
| Lme場內_鋁現 | 2348 | 2344-2348 | 2344.2 | 6.7 | 2337.5 |
| Lme場內_鋅現 | 2995 | 2963.5-2995 | 2963.5 | -39.7 | 3003.2 |
| Lme場內_鎳現 | 23300 | 23006.5-23300 | 23006.5 | -560.5 | 23567 |
| Lme場內_錫現 | 25900 | 25900-26036 | 26036 | 72 | 25964 |
| Lme場內_鉛現 | 2180 | 2161.5-2180 | 2161.5 | -6.7 | 2168.2 |
| 場內_鋁合金現 | 1954 | 1954-1954 | 1954 | -3 | 1957 |