| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9030 | 8854-9050 | 8993.5 | -7.5 | 9001 |
| LmeS_鋁3M | 2389 | 2368.5-2420 | 2417 | 25 | 2392 |
| LmeS_鋅3M | 2932 | 2866-2949 | 2907.5 | -20 | 2927.5 |
| LmeS_鎳3M | 23200 | 22860-23895 | 23625 | 620 | 23005 |
| LmeS_錫3M | 25655 | 25335-26240 | 25920 | 120 | 25800 |
| LmeS_鉛3M | 2135 | 2102.5-2139 | 2106.5 | -31 | 2137.5 |
| Lme場內_銅現 | 8945 | 8945-9003.5 | 9003.5 | 0.2 | 9003.2 |
| Lme場內_鋁現 | 2344 | 2336-2376.8 | 2376.8 | 32.6 | 2344.2 |
| Lme場內_鋅現 | 2915 | 2910-2947.2 | 2947.2 | -16.3 | 2963.5 |
| Lme場內_鎳現 | 23150 | 23100-23651 | 23651 | 644.5 | 23006.5 |
| Lme場內_錫現 | 26200 | 25925-26200 | 25925 | -111 | 26036 |
| Lme場內_鉛現 | 2145 | 2123.2-2145 | 2123.2 | -38.3 | 2161.5 |
| 場內_鋁合金現 | 1951 | 1951-1951.5 | 1951.5 | -2.5 | 1954 |