| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8758.5 | 8665-8803 | 8779 | 23 | 8756 |
| LmeS_鋁3M | 2372 | 2325-2372 | 2340.5 | -34.5 | 2375 |
| LmeS_鋅3M | 2840.5 | 2775-2850.5 | 2807 | -37.5 | 2844.5 |
| LmeS_鎳3M | 23140 | 22450-23340 | 22500 | -550 | 23050 |
| LmeS_錫3M | 25000 | 24055-25000 | 24400 | -500 | 24900 |
| LmeS_鉛3M | 2113 | 2104-2123 | 2108 | -5 | 2113 |
| Lme場內_銅現 | 8780 | 8780-8784.8 | 8784.8 | 44.5 | 8740.25 |
| Lme場內_鋁現 | 2310 | 2290.8-2310 | 2290.8 | -32.5 | 2323.27 |
| Lme場內_鋅現 | 2850 | 2808-2850 | 2808 | -44.5 | 2852.5 |
| Lme場內_鎳現 | 22710 | 22493-22710 | 22493 | -417 | 22910 |
| Lme場內_錫現 | 24650 | 24232-24650 | 24232 | -811 | 25043 |
| Lme場內_鉛現 | 2120 | 2115.5-2120 | 2115.5 | -1.2 | 2116.75 |
| 場內_鋁合金現 | 1952 | 1952-1952 | 1952 | 3 | 1949 |
QQ��躰�肽𨯙�𩸭�権��吔蕭嚙踝蕭�𨯫嚙踝蕭
嚙踝蕭頨圈�剁蕭臐�航𨯙��躰都嚙賜◇嚙賡陷�𨯙��躰郭嚙踝蕭藂�辷蕭嚙質滌嚙質�踢辛�