| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8954.5 | 8944.5-9029.5 | 9002.5 | 47.5 | 8955 |
| LmeS_鋁3M | 2377 | 2373-2441.5 | 2439.5 | 67 | 2372.5 |
| LmeS_鋅3M | 2832.5 | 2828-2877 | 2849.5 | 14.5 | 2835 |
| LmeS_鎳3M | 24680 | 24345-25695 | 25615 | 925 | 24690 |
| LmeS_錫3M | 27500 | 27400-28440 | 27525 | 25 | 27500 |
| LmeS_鉛3M | 2115 | 2111.5-2148 | 2148 | 34 | 2114 |
| Lme場內_銅現 | 8970 | 8965-9004.4 | 9004.4 | 41.4 | 8963 |
| Lme場內_鋁現 | 2405 | 2404-2421 | 2421 | 54.2 | 2366.8 |
| Lme場內_鋅現 | 2855 | 2855-2880 | 2880 | 32 | 2848 |
| Lme場內_鎳現 | 25200 | 25200-25593 | 25593 | 958 | 24635 |
| Lme場內_錫現 | 28000 | 27655-28108 | 28108 | 522 | 27586 |
| Lme場內_鉛現 | 2160 | 2158-2178 | 2178 | 39.8 | 2138.2 |
| 場內_鋁合金現 | 1947 | 1947-1947 | 1947 | 0 | 1947 |