| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8787 | 8726.5-8818 | 8744 | -37 | 8781 |
| LmeS_鋁3M | 2399 | 2364-2400 | 2385 | -17.5 | 2402.5 |
| LmeS_鋅3M | 2722.5 | 2664-2728.5 | 2669.5 | -48.5 | 2718 |
| LmeS_鎳3M | 24875 | 23945-24880 | 24230 | -420 | 24650 |
| LmeS_錫3M | 26205 | 26030-26780 | 26630 | 480 | 26150 |
| LmeS_鉛3M | 2154 | 2124-2158 | 2141 | -10 | 2151 |
| Lme場內_銅現 | 8765 | 8710-8765 | 8710 | -68.5 | 8778.5 |
| Lme場內_鋁現 | 2360 | 2354-2360.5 | 2360.5 | -25 | 2385.5 |
| Lme場內_鋅現 | 2672 | 2657.25-2672 | 2657.25 | -47.5 | 2704.8 |
| Lme場內_鎳現 | 24300 | 24100-24502.5 | 24502.5 | 108 | 24394.5 |
| Lme場內_錫現 | 27100 | 26822.5-27100 | 26822.5 | 43.5 | 26779 |
| Lme場內_鉛現 | 2164 | 2164-2176.5 | 2176.5 | -19.7 | 2196.2 |
| 場內_鋁合金現 | 1947 | 1947-1947 | 1947 | -1.5 | 1948.5 |