| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8743 | 8505.5-8781.5 | 8528.5 | -215.5 | 8744 |
| LmeS_鋁3M | 2381.5 | 2323-2385.5 | 2332 | -53 | 2385 |
| LmeS_鋅3M | 2675 | 2584.5-2694 | 2601 | -68.5 | 2669.5 |
| LmeS_鎳3M | 24325 | 23195-24510 | 23195 | -1035 | 24230 |
| LmeS_錫3M | 26690 | 25410-26740 | 25410 | -1220 | 26630 |
| LmeS_鉛3M | 2141.5 | 2103-2145.5 | 2117.5 | -23.5 | 2141 |
| Lme場內_銅現 | 8535 | 8506-8535 | 8506 | -204 | 8710 |
| Lme場內_鋁現 | 2313 | 2313-2323.5 | 2323.5 | -37 | 2360.5 |
| Lme場內_鋅現 | 2620 | 2592.8-2620 | 2592.8 | -64.5 | 2657.25 |
| Lme場內_鎳現 | 23900 | 23267-23900 | 23267 | -1235.5 | 24502.5 |
| Lme場內_錫現 | 26500 | 25717-26500 | 25717 | -1105.5 | 26822.5 |
| Lme場內_鉛現 | 2164 | 2130.8-2164 | 2130.8 | -45.7 | 2176.5 |
| 場內_鋁合金現 | 1947 | 1947-1947.5 | 1947.5 | 0.5 | 1947 |