| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8533 | 8522-8632 | 8529 | 0.5 | 8528.5 |
| LmeS_鋁3M | 2332 | 2322-2359.5 | 2331 | -1 | 2332 |
| LmeS_鋅3M | 2603.5 | 2603.5-2658 | 2648.5 | 47.5 | 2601 |
| LmeS_鎳3M | 23100 | 23100-23760 | 23610 | 415 | 23195 |
| LmeS_錫3M | 25405 | 25250-26145 | 25880 | 470 | 25410 |
| LmeS_鉛3M | 2116 | 2093.5-2120 | 2116.5 | -1 | 2117.5 |
| Lme場內_銅現 | 8580 | 8535.2-8580 | 8535.2 | 29.2 | 8506 |
| Lme場內_鋁現 | 2339 | 2313.2-2340 | 2313.2 | -10.3 | 2323.5 |
| Lme場內_鋅現 | 2625 | 2614-2644.2 | 2644.2 | 51.4 | 2592.8 |
| Lme場內_鎳現 | 23600 | 23600-23634 | 23634 | 367 | 23267 |
| Lme場內_錫現 | 25700 | 25600-25871 | 25871 | 154 | 25717 |
| Lme場內_鉛現 | 2135 | 2121.8-2135 | 2121.8 | -9 | 2130.8 |
| 場內_鋁合金現 | 1947 | 1947-1947.5 | 1947.5 | 0 | 1947.5 |