| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8520 | 8426-8601 | 8593.5 | 64.5 | 8529 |
| LmeS_鋁3M | 2332 | 2292-2338 | 2326 | -5 | 2331 |
| LmeS_鋅3M | 2649.5 | 2591-2654 | 2647 | -1.5 | 2648.5 |
| LmeS_鎳3M | 23600 | 23435-24145 | 24145 | 535 | 23610 |
| LmeS_錫3M | 25750 | 25405-26000 | 25710 | -170 | 25880 |
| LmeS_鉛3M | 2109.5 | 2096.5-2120.5 | 2110 | -6.5 | 2116.5 |
| Lme場內_銅現 | 8480 | 8465-8569.5 | 8569.5 | 34.2 | 8535.2 |
| Lme場內_鋁現 | 2305 | 2305-2308.5 | 2308.5 | -4.7 | 2313.2 |
| Lme場內_鋅現 | 2610 | 2610-2621.2 | 2621.2 | -23 | 2644.2 |
| Lme場內_鎳現 | 23800 | 23800-24062 | 24062 | 428 | 23634 |
| Lme場內_錫現 | 25950 | 25935-25950 | 25935 | 64 | 25871 |
| Lme場內_鉛現 | 2125 | 2121.9-2125 | 2121.9 | 0.1 | 2121.8 |
| 場內_鋁合金現 | 1950 | 1950-1950 | 1950 | 2.5 | 1947.5 |