| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8574.5 | 8513-8648 | 8595.5 | 2 | 8593.5 |
| LmeS_鋁3M | 2324 | 2309-2374 | 2355 | 29 | 2326 |
| LmeS_鋅3M | 2642.5 | 2625.5-2705 | 2646 | -1 | 2647 |
| LmeS_鎳3M | 24005 | 23715-24315 | 24285 | 140 | 24145 |
| LmeS_錫3M | 25790 | 25775-26545 | 26150 | 440 | 25710 |
| LmeS_鉛3M | 2110 | 2100-2158 | 2150.5 | 40.5 | 2110 |
| Lme場內_銅現 | 8580 | 8577-8580 | 8577 | 7.5 | 8569.5 |
| Lme場內_鋁現 | 2353 | 2340-2368 | 2368 | 59.5 | 2308.5 |
| Lme場內_鋅現 | 2685 | 2650.5-2685 | 2650.5 | 29.3 | 2621.2 |
| Lme場內_鎳現 | 23900 | 23750-24210.5 | 24210.5 | 148.5 | 24062 |
| Lme場內_錫現 | 23500 | 26398-26500 | 26398 | 463 | 25935 |
| Lme場內_鉛現 | 2162 | 2162-2173.5 | 2173.5 | 51.6 | 2121.9 |
| 場內_鋁合金現 | 1950 | 1950-1950 | 1950 | 0 | 1950 |