| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8466.5 | 8466.5-8623 | 8535 | 46 | 8489 |
| LmeS_鋁3M | 2320 | 2284-2334.5 | 2295.5 | -27 | 2322.5 |
| LmeS_鋅3M | 2617 | 2598-2659 | 2626.5 | 9.5 | 2617 |
| LmeS_鎳3M | 24685 | 23950-25220 | 24000 | -600 | 24600 |
| LmeS_錫3M | 26425 | 25385-26785 | 25755 | -945 | 26700 |
| LmeS_鉛3M | 2120 | 2099-2140 | 2127 | 7 | 2120 |
| Lme場內_銅現 | 8540 | 8474.4-8540 | 8474.4 | 31.6 | 8442.8 |
| Lme場內_鋁現 | 2296 | 2278.2-2296 | 2278.2 | -34.8 | 2313 |
| Lme場內_鋅現 | 2618 | 2610-2618 | 2614.8 | -8.4 | 2623.2 |
| Lme場內_鎳現 | 25050 | 23962-25050 | 23962 | -727 | 24689 |
| Lme場內_錫現 | 27000 | 25885-27000 | 25885 | -1177 | 27062 |
| Lme場內_鉛現 | 2135 | 2088-2135 | 2088 | -39.8 | 2127.8 |
| 場內_鋁合金現 | 1950 | 1950.5-1950.5 | 1950.5 | 2.5 | 1948 |