| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8526.2 | 8454-8615.5 | 8580 | 45 | 8535 |
| LmeS_鋁3M | 2297 | 2277.5-2324 | 2321 | 25.5 | 2295.5 |
| LmeS_鋅3M | 2630.5 | 2622-2696.5 | 2681 | 54.5 | 2626.5 |
| LmeS_鎳3M | 24050 | 23815-24720 | 24705 | 705 | 24000 |
| LmeS_錫3M | 25755 | 25665-26190 | 26050 | 295 | 25755 |
| LmeS_鉛3M | 2120.5 | 2105-2133 | 2107 | -20 | 2127 |
| Lme場內_銅現 | 8490 | 8488-8560.2 | 8560.2 | 85.8 | 8474.4 |
| Lme場內_鋁現 | 2280 | 2316.8-2316.8 | 2316.8 | 38.6 | 2278.2 |
| Lme場內_鋅現 | 2630 | 2679.2-2679.2 | 2679.2 | 64.4 | 2614.8 |
| Lme場內_鎳現 | 23950 | 23845-24447.2 | 24447.2 | 485.2 | 23962 |
| Lme場內_錫現 | 26650 | 26379-26650 | 26379 | 494 | 25885 |
| Lme場內_鉛現 | 2110 | 2103-2110 | 2106.5 | 18.5 | 2088 |
| 場內_鋁合金現 | 1951 | 1951.5-1951.5 | 1951.5 | 1 | 1950.5 |