| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8638 | 8567.5-8651 | 8615 | 35 | 8580 |
| LmeS_鋁3M | 2327 | 2293-2338.5 | 2315 | -6 | 2321 |
| LmeS_鋅3M | 2686.5 | 2657-2695 | 2668.5 | -12.5 | 2681 |
| LmeS_鎳3M | 24730 | 23450-24730 | 23475 | -1230 | 24705 |
| LmeS_錫3M | 26325 | 25750-26495 | 25940 | -110 | 26050 |
| LmeS_鉛3M | 2116 | 2106-2140.5 | 2139 | 32 | 2107 |
| Lme場內_銅現 | 8590 | 8562.2-8590 | 8562.2 | 2 | 8560.2 |
| Lme場內_鋁現 | 2324 | 2315.5-2324 | 2315.5 | -1.3 | 2316.8 |
| Lme場內_鋅現 | 2660 | 2660-2664.3 | 2664.3 | -14.9 | 2679.2 |
| Lme場內_鎳現 | 24050 | 23409.5-24050 | 23409.5 | -1037.7 | 24447.2 |
| Lme場內_錫現 | 26400 | 26310-26400 | 26310 | -69 | 26379 |
| Lme場內_鉛現 | 2120 | 2120-2132.1 | 2132.1 | 25.6 | 2106.5 |
| 場內_鋁合金現 | 1949 | 1949-1949 | 1949 | -2.5 | 1951.5 |