| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8174 | 8136.5-8290.5 | 8243 | 54.5 | 8188.5 |
| LmeS_鋁3M | 2214 | 2203.5-2245 | 2244 | 31 | 2213 |
| LmeS_鋅3M | 2549 | 2517.5-2573 | 2554.5 | 11 | 2543.5 |
| LmeS_鎳3M | 21910 | 21780-22465 | 22210 | 340 | 21870 |
| LmeS_錫3M | 25275 | 24560-25275 | 24895 | -475 | 25370 |
| LmeS_鉛3M | 2109.5 | 2070-2116 | 2073.5 | -31.5 | 2105 |
| Lme場內_銅現 | 8230 | 8222.75-8235 | 8222.75 | 89.55 | 8133.2 |
| Lme場內_鋁現 | 2228 | 2221.5-2230 | 2221.5 | 24.8 | 2196.7 |
| Lme場內_鋅現 | 2520 | 2515-2533 | 2533 | 0.69999999999982 | 2532.3 |
| Lme場內_鎳現 | 22350 | 22110-22350 | 22110 | 407 | 21703 |
| Lme場內_錫現 | 25050 | 24975-25104 | 25104 | -512 | 25616 |
| Lme場內_鉛現 | 2090 | 2067.75-2093 | 2067.75 | -32.35 | 2100.1 |
| 場內_鋁合金現 | 1951 | 1951.25-1951.25 | 1951.25 | 0.75 | 1950.5 |