| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8263 | 8090.5-8299 | 8120 | -155 | 8275 |
| LmeS_鋁3M | 2265.5 | 2237.5-2273 | 2265 | -4 | 2269 |
| LmeS_鋅3M | 2530 | 2483-2549 | 2498.5 | -35.5 | 2534 |
| LmeS_鎳3M | 21815 | 21000-21890 | 21005 | -890 | 21895 |
| LmeS_錫3M | 25190 | 24390-25190 | 24390 | -695 | 25085 |
| LmeS_鉛3M | 2074.5 | 2044-2080.5 | 2044 | -32 | 2076 |
| Lme場內_銅現 | 8077 | 8074.2-8077 | 8074.2 | -144 | 8218.2 |
| Lme場內_鋁現 | 2242 | 2234.5-2254.5 | 2254.5 | -8.5 | 2263 |
| Lme場內_鋅現 | 2480 | 2473-2480 | 2479.5 | -38 | 2517.5 |
| Lme場內_鎳現 | 21425 | 20986-21425 | 20986 | -498.8 | 21484.8 |
| Lme場內_錫現 | 25250 | 24814-25250 | 24814 | -500 | 25314 |
| Lme場內_鉛現 | 2060 | 2031.2-2060 | 2031.2 | -26.3 | 2057.5 |
| 場內_鋁合金現 | 1949 | 1949-1949 | 1949 | 0 | 1949 |