| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8287 | 8144-8320.5 | 8158.5 | -149.5 | 8308 |
| LmeS_鋁3M | 2300.5 | 2264.5-2309 | 2282 | -18 | 2300 |
| LmeS_鋅3M | 2522 | 2448-2537.5 | 2453 | -71 | 2524 |
| LmeS_鎳3M | 21340 | 20895-21410 | 20900 | -600 | 21500 |
| LmeS_錫3M | 24890 | 24830-25270 | 24985 | -15 | 25000 |
| LmeS_鉛3M | 2058.5 | 2038.5-2064.5 | 2062 | 12 | 2050 |
| Lme場內_銅現 | 8185 | 8128.5-8185 | 8128.5 | -134.3 | 8262.8 |
| Lme場內_鋁現 | 2318 | 2291.8-2318 | 2291.8 | -16.8 | 2308.6 |
| Lme場內_鋅現 | 2495 | 2450-2495 | 2450 | -68.8 | 2518.8 |
| Lme場內_鎳現 | 21250 | 20812.2-21275 | 20812.2 | -402.8 | 21215 |
| Lme場內_錫現 | 25600 | 25247-25600 | 25247 | 170 | 25077 |
| Lme場內_鉛現 | 2055 | 2049-2061.2 | 2061.2 | 10 | 2051.2 |
| 場內_鋁合金現 | 1950 | 1950-1950.5 | 1950.5 | 1.5 | 1949 |