LmeS_銅3M
| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_鋁3M | 2281 | 2267.5-2312.5 | 2284 | 2 | 2282 |
| LmeS_鋅3M | 2458.5 | 2441-2515.5 | 2476.5 | 23.5 | 2453 |
| LmeS_鎳3M | 20970 | 20900-21840 | 21470 | 570 | 20900 |
| LmeS_錫3M | 24850 | 24850-25550 | 25405 | 420 | 24985 |
| LmeS_鉛3M | 2057.5 | 2057-2099 | 2091 | 29 | 2062 |
| Lme場內_銅現 | 8230 | 8201-8230 | 8201 | 72.5 | 8128.5 |
| Lme場內_鋁現 | 2303 | 2290-2303 | 2290 | -1.8 | 2291.8 |
| Lme場內_鋅現 | 2495 | 2476.5-2495 | 2476.5 | 26.5 | 2450 |
| Lme場內_鎳現 | 21650 | 21171-21650 | 21171 | 358.8 | 20812.2 |
| Lme場內_錫現 | 25800 | 25651-25800 | 25651 | 404 | 25247 |
| Lme場內_鉛現 | 2105 | 2104.6-2105 | 2104.6 | 43.4 | 2061.2 |
| 場內_鋁合金現 | 1951 | 1951-1951 | 1951 | 0.5 | 1950.5 |