| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8252 | 8117.5-8267 | 8142.5 | -99.5 | 8242 |
| LmeS_鋁3M | 2288 | 2249.5-2289.5 | 2263.5 | -20.5 | 2284 |
| LmeS_鋅3M | 2481.5 | 2420-2486.5 | 2425.5 | -51 | 2476.5 |
| LmeS_鎳3M | 21330 | 21015-21570 | 21280 | -190 | 21470 |
| LmeS_錫3M | 25165 | 24620-25440 | 24995 | -410 | 25405 |
| LmeS_鉛3M | 2091 | 2077-2097 | 2093 | 2 | 2091 |
| Lme場內_銅現 | 8105 | 8061.5-8105 | 8061.5 | -139.5 | 8201 |
| Lme場內_鋁現 | 2260 | 2253.2-2262 | 2253.2 | -36.8 | 2290 |
| Lme場內_鋅現 | 2435 | 2426-2435 | 2426 | -50.5 | 2476.5 |
| Lme場內_鎳現 | 21300 | 21250-21300 | 21273 | 102 | 21171 |
| Lme場內_錫現 | 25350 | 25115-25350 | 25115 | -536 | 25651 |
| Lme場內_鉛現 | 2100 | 2092-2100 | 2092 | -12.6 | 2104.6 |
| 場內_鋁合金現 | 1949 | 1949-1949.5 | 1949.5 | -1.5 | 1951 |