| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8140 | 8022-8193.5 | 8080.5 | -62 | 8142.5 |
| LmeS_鋁3M | 2266 | 2216-2270 | 2220 | -43.5 | 2263.5 |
| LmeS_鋅3M | 2425 | 2346-2435.5 | 2354 | -71.5 | 2425.5 |
| LmeS_鎳3M | 21400 | 20900-21500 | 20910 | -370 | 21280 |
| LmeS_錫3M | 24825 | 24015-25000 | 24215 | -780 | 24995 |
| LmeS_鉛3M | 2087.5 | 2068-2087.5 | 2079 | -14 | 2093 |
| Lme場內_銅現 | 7970 | 7970-8035.7 | 8035.7 | -25.8 | 8061.5 |
| Lme場內_鋁現 | 2210 | 2201.5-2210 | 2202.6 | -50.6 | 2253.2 |
| Lme場內_鋅現 | 2365 | 2365-2367.5 | 2367.5 | -58.5 | 2426 |
| Lme場內_鎳現 | 20800 | 20755-20838 | 20838 | -435 | 21273 |
| Lme場內_錫現 | 24300 | 24300-24455 | 24455 | -660 | 25115 |
| Lme場內_鉛現 | 2072 | 2071.5-2072 | 2071.5 | -20.5 | 2092 |
| 場內_鋁合金現 | 1949 | 1949-1949.5 | 1949.5 | 0 | 1949.5 |