| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8072 | 7867-8081.5 | 7891 | -189.5 | 8080.5 |
| LmeS_鋁3M | 2225 | 2190-2236.5 | 2206 | -14 | 2220 |
| LmeS_鋅3M | 2349.5 | 2287.5-2355 | 2295 | -59 | 2354 |
| LmeS_鎳3M | 21015 | 20700-21245 | 20755 | -155 | 20910 |
| LmeS_錫3M | 24340 | 23700-24450 | 24050 | -165 | 24215 |
| LmeS_鉛3M | 2075.5 | 2042-2078 | 2044.5 | -34.5 | 2079 |
| Lme場內_銅現 | 7915 | 7851.8-7915 | 7851.8 | -183.9 | 8035.7 |
| Lme場內_鋁現 | 2234 | 2211.2-2234 | 2211.2 | 8.6 | 2202.6 |
| Lme場內_鋅現 | 2305 | 2305-2305.2 | 2305.2 | -62.3 | 2367.5 |
| Lme場內_鎳現 | 20900 | 20522-20900 | 20522 | -316 | 20838 |
| Lme場內_錫現 | 24500 | 24127-24550 | 24127 | -328 | 24455 |
| Lme場內_鉛現 | 2060 | 2046.8-2060 | 2046.8 | -24.7 | 2071.5 |
| 場內_鋁合金現 | 1949 | 1949-1949.5 | 1949.5 | 0 | 1949.5 |
QQ蝛粹𡢿
�鰵瘚芸凝���