| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8127.5 | 8042-8185 | 8115 | -24 | 8139 |
| LmeS_鋁3M | 2235.5 | 2197.5-2238 | 2228 | -15 | 2243 |
| LmeS_鋅3M | 2331.5 | 2287-2353.5 | 2290 | -48 | 2338 |
| LmeS_鎳3M | 21095 | 20950-21725 | 21000 | -35 | 21035 |
| LmeS_錫3M | 25070 | 25070-26030 | 25650 | 800 | 24850 |
| LmeS_鉛3M | 2070.5 | 2050-2075.5 | 2068.5 | -7 | 2075.5 |
| Lme場內_銅現 | 8125 | 8103-8125 | 8103 | -3 | 8106 |
| Lme場內_鋁現 | 2229 | 2229-2251.5 | 2251.5 | 6 | 2245.5 |
| Lme場內_鋅現 | 2333 | 2287.8-2333 | 2287.8 | -41.4 | 2329.2 |
| Lme場內_鎳現 | 21300 | 20865.5-21300 | 20865.5 | -169 | 21034.5 |
| Lme場內_錫現 | 26000 | 25700-26000 | 25867 | 653 | 25214 |
| Lme場內_鉛現 | 2080 | 2064.8-2080 | 2064.8 | -13.4 | 2078.2 |
| 場內_鋁合金現 | 1950 | 1950-1950 | 1950 | -2 | 1952 |