| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8129.5 | 8087-8264.5 | 8231.5 | 121.5 | 8110 |
| LmeS_鋁3M | 2243.5 | 2233.5-2292.5 | 2270 | 23 | 2247 |
| LmeS_鋅3M | 2252.5 | 2244.5-2304.5 | 2277 | 25 | 2252 |
| LmeS_鎳3M | 20455 | 20445-21425 | 21425 | 800 | 20625 |
| LmeS_錫3M | 25225 | 25225-25675 | 25610 | 245 | 25365 |
| LmeS_鉛3M | 2015 | 1976-2037 | 2007 | -4 | 2011 |
| Lme場內_銅現 | 8220 | 8240-8240 | 8240 | 170 | 8070 |
| Lme場內_鋁現 | 2295 | 2280-2314.2 | 2314.2 | 27.7 | 2286.5 |
| Lme場內_鋅現 | 2280 | 2250.2-2280 | 2250.2 | 20.4 | 2229.8 |
| Lme場內_鎳現 | 20900 | 21185-21185 | 21185 | 752 | 20433 |
| Lme場內_錫現 | 25800 | 25550-25800 | 25672 | -28.9 | 25700.9 |
| Lme場內_鉛現 | 1992 | 1989-1995.5 | 1995.5 | -16 | 2011.5 |
| 場內_鋁合金現 | 1951 | 1951-1951 | 1951 | 1 | 1950 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭