| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8245.5 | 8169-8372 | 8328.5 | 81 | 8247.5 |
| LmeS_鋁3M | 2267.5 | 2233-2273.5 | 2240 | -27.5 | 2267.5 |
| LmeS_鋅3M | 2306 | 2258.5-2316 | 2295 | -6.5 | 2301.5 |
| LmeS_鎳3M | 21010 | 20650-21120 | 20815 | -195 | 21010 |
| LmeS_錫3M | 25400 | 25250-25730 | 25565 | 40 | 25525 |
| LmeS_鉛3M | 2030 | 2018-2037.5 | 2033 | -3 | 2036 |
| Lme場內_銅現 | 8265 | 8263-8331 | 8331 | 97.5 | 8233.5 |
| Lme場內_鋁現 | 2218 | 2202-2218 | 2202 | -32.21 | 2234.21 |
| Lme場內_鋅現 | 2280 | 2277-2280.5 | 2280.5 | -20.5 | 2301 |
| Lme場內_鎳現 | 20850 | 20610-20850 | 20770 | -321 | 21091 |
| Lme場內_錫現 | 26000 | 25896-26050 | 25896 | 6.01 | 25889.99 |
| Lme場內_鉛現 | 2045 | 2035.5-2045 | 2035.5 | -3 | 2038.5 |
| 場內_鋁合金現 | 1950 | 1950-1950 | 1950 | -1.5 | 1951.5 |