合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
LmeS_銅3M | 8330.5 | 8261.5-8345.5 | 8288 | -51 | 8339 |
LmeS_鋁3M | 2268 | 2221.5-2268 | 2221.5 | -40.5 | 2262 |
LmeS_鋅3M | 2375 | 2324-2384 | 2333 | -39.5 | 2372.5 |
LmeS_鎳3M | 21120 | 20720-21405 | 21040 | -110 | 21150 |
LmeS_錫3M | 26100 | 25605-26145 | 25995 | -195 | 26190 |
LmeS_鉛3M | 2056 | 2047-2080 | 2066 | 7 | 2059 |
Lme場內_銅現 | 8300 | 8282-8300 | 8282 | -67 | 8349 |
Lme場內_鋁現 | 2194 | 2186.3-2194 | 2186.3 | -42.7 | 2229 |
Lme場內_鋅現 | 2356.5 | 2347.2-2356.5 | 2347.2 | -53.8 | 2401 |
Lme場內_鎳現 | 21150 | 20662-21150 | 20662 | -369 | 21031 |
Lme場內_錫現 | 26350 | 26341-26350 | 26341 | -636 | 26977 |
Lme場內_鉛現 | 2095 | 2090-2095 | 2095 | 21 | 2074 |
場內_鋁合金現 | 1950 | 1950-1950.5 | 1950.5 | -1.5 | 1952 |