| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8485.5 | 8395.5-8581.5 | 8563.5 | 37.5 | 8526 |
| LmeS_鋁3M | 2250.5 | 2216-2254.5 | 2250 | -4 | 2254 |
| LmeS_鋅3M | 2467 | 2436-2491.5 | 2484.5 | 17.5 | 2467 |
| LmeS_鎳3M | 22655 | 22215-23075 | 23025 | 375 | 22650 |
| LmeS_錫3M | 26735 | 26300-27370 | 27105 | 255 | 26850 |
| LmeS_鉛3M | 2113.5 | 2087.5-2135 | 2128 | 10 | 2118 |
| Lme場內_銅現 | 8482 | 8479-8555.9 | 8555.9 | 46.7 | 8509.2 |
| Lme場內_鋁現 | 2199 | 2197-2212.75 | 2212.75 | -1.45 | 2214.2 |
| Lme場內_鋅現 | 2463 | 2461-2480.5 | 2480.5 | -7.5 | 2488 |
| Lme場內_鎳現 | 22725 | 22700-22901 | 22901 | 263.8 | 22637.2 |
| Lme場內_錫現 | 29000 | 28659.5-29000 | 28659.5 | 822.5 | 27837 |
| Lme場內_鉛現 | 2167 | 2161.5-2167 | 2161.5 | 13.5 | 2148 |
| 場內_鋁合金現 | 1953 | 1953-1953 | 1953 | 2 | 1951 |