| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8550 | 8505-8577 | 8542 | -43 | 8585 |
| LmeS_鋁3M | 2268.5 | 2232-2272.5 | 2235 | -33 | 2268 |
| LmeS_鋅3M | 2471.5 | 2422-2477 | 2428 | -43.5 | 2471.5 |
| LmeS_鎳3M | 22860 | 22405-22860 | 22530 | -450 | 22980 |
| LmeS_錫3M | 26700 | 26530-27180 | 26800 | -100 | 26900 |
| LmeS_鉛3M | 2133 | 2122-2150 | 2125 | -10 | 2135 |
| Lme場內_銅現 | 8550 | 8541-8550 | 8546 | -9 | 8555 |
| Lme場內_鋁現 | 2200 | 2195-2200 | 2196.8 | -33.9 | 2230.7 |
| Lme場內_鋅現 | 2438 | 2421.5-2438 | 2421.5 | -55.8 | 2477.3 |
| Lme場內_鎳現 | 22600 | 22402-22600 | 22402 | -553.8 | 22955.8 |
| Lme場內_錫現 | 28800 | 28260-28800 | 28260 | 16.5 | 28243.5 |
| Lme場內_鉛現 | 2200 | 2186.2-2200 | 2186.2 | -2.3 | 2188.5 |
| 場內_鋁合金現 | 1951 | 1951-1951 | 1951 | -2 | 1953 |